The Prague Stock Exchange and RM-System - daily results dne 22.8.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.8.1995 25.8.1995 24.8.1995 23.8.1995 22.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PROSTĚJ. | 25.00 | 0.00% | 25 | 1 | 0.00% | 0 | 0 | |||||||
| AMYLON | 105.00 | -0.74% | 105 | 1 | 0.00% | 0 | 0 | |||||||
| BIJOUDATA | 69.00 | +1.09% | 69 | 1 | +9.00% | 0 | 0 | |||||||
| ČEZ 14 3/8 /01 | 106.61 | 0.00% | 11 492 | 1 | ||||||||||
| GRANDHOTEL ZL. LEV | 212.00 | -4.93% | 212 | 1 | 0.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 401.00 | 0.00% | 401 | 1 | 412.00 | 0.00% | 824 | 2 | ||||||
| JIZERSKÉ SKLO | 472.00 | +4.88% | 472 | 1 | 0.00% | 0 | 0 | |||||||
| KONE LIFTS | 430.00 | 0.00% | 430 | 1 | 0.00% | 0 | 0 | |||||||
| LACRUM BRNO | 260.00 | 0.00% | 260 | 1 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 430.00 | 0.00% | 430 | 1 | 372.50 | 0.00% | 2 980 | 8 | ||||||
| PLASTIK HT | 115.00 | +1.76% | 115 | 1 | 138.50 | -2.00% | 831 | 6 | ||||||
| STAV.POD.DOMAŽLICE | 95.00 | 0.00% | 95 | 1 | 55.00 | 0.00% | 495 | 9 | ||||||
| STUHA | 135.00 | -3.57% | 135 | 1 | 0.00% | 0 | 0 | |||||||
| ÚSTECKÉ PIVOVARY | 1 050.00 | 0.00% | 2 100 | 2 | 0.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 73.00 | -4.62% | 146 | 2 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 115.00 | -3.15% | 230 | 2 | 148.00 | +5.00% | 566 | 4 | ||||||
| PRAGOLAKTOS | 167.58 | -5.00% | 335 | 2 | 160.00 | -4.00% | 2 000 | 13 | ||||||
| LESY CHLUMEC N.C. | 800.00 | 0.00% | 1 600 | 2 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 480.00 | 0.00% | 960 | 2 | 0.00% | 0 | 0 | |||||||
| KOSTELECKÉ UZENINY | 850.00 | -1.16% | 1 700 | 2 | 950.00 | -1.00% | 8 352 | 9 | ||||||
| ||||||||||||||
