The Prague Stock Exchange and RM-System - daily results dne 22.8.2017
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 28.8.2017 25.8.2017 24.8.2017 23.8.2017 22.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS02 | 25.60 | +3.23% | 137 | 5 | ||||||||||
| JTFG VIII 4,00/22 | 101.00 | 0.00% | 33 462 000 | 11 | ||||||||||
| TMR | 680.00 | 0.00% | 10 200 | 15 | ||||||||||
| J&T BANKA 10% PERP | 102.50 | -6.82% | 3 075 000 | 30 | ||||||||||
| EB VOW TL01 | 121.60 | +2.36% | 4 858 | 40 | ||||||||||
| KOFOLA CS | 419.90 | 0.00% | 20 995 | 50 | 416.90 | +0.45% | 2 085 | 5 | ||||||
| E4U | 113.50 | +0.44% | 10 215 | 90 | 109.10 | +1.67% | 0 | 0 | ||||||
| EB SIL TS6 | 104.50 | +3.83% | 10 590 | 100 | ||||||||||
| EB GLD TS7 | 417.50 | +4.56% | 62 800 | 150 | ||||||||||
| EB WTI TL12 | 266.90 | -2.52% | 52 400 | 200 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 2 654 984 | 260 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS11 | 329.80 | -12.94% | 126 982 | 365 | ||||||||||
| EPH 4,20/18 | 102.00 | 0.00% | 506 995 | 489 | ||||||||||
| PHOTON ENERGY | 8.90 | +3.49% | 4 450 | 500 | ||||||||||
| HZL EQUA B.1,20/20 | 100.00 | 0.00% | 7 014 933 | 700 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 8 362 550 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB DBK TL02 | 7.55 | 0.00% | 11 625 | 1 500 | ||||||||||
| PHILIP MORRIS ČR A | 15 549.00 | +0.32% | 29 300 394 | 1 889 | 15 700.00 | +0.97% | 549 444 | 35 | ||||||
| FORTUNA | 150.00 | -0.30% | 335 964 | 2 250 | 150.00 | -0.59% | 240 674 | 1 633 | ||||||
| EPH 3,50/20 | 100.25 | 0.00% | 3 029 375 | 3 000 | ||||||||||
| ||||||||||||||
