The Prague Stock Exchange and RM-System - daily results dne 22.9.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.9.2022 26.9.2022 23.9.2022 22.9.2022 21.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.80 | -14.29% | 4 | 2 | 1.60 | 0.00% | 0 | 0 | ||||||
| EPH 8,00/27 | 100.00 | 0.00% | 30 247 | 3 | ||||||||||
| VOLKSWAGEN | 3 637.50 | 0.00% | 36 375 | 10 | ||||||||||
| M&T 1997 | 28 200.00 | -6.00% | 338 400 | 12 | 29 000.00 | -3.33% | 58 000 | 2 | ||||||
| J&T BK 7,00% PERP | 101.69 | +0.08% | 13 220 | 13 | ||||||||||
| ORLEN | 306.00 | +2.34% | 6 426 | 21 | ||||||||||
| LIB. O. M. 5,30/23 | 95.50 | 0.00% | 475 513 | 50 | ||||||||||
| JTRE FIN.3 0,00/24 | 82.20 | -0.29% | 509 640 | 62 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 755 844 | 75 | ||||||||||
| Bezvavlasy | 452.00 | -5.83% | 36 160 | 80 | 470.00 | 0.00% | 114 880 | 248 | ||||||
| EB WTI TS21 | 1 000.49 | -0.70% | 103 002 | 100 | ||||||||||
| EB CEZ TS14 | 39.97 | -6.44% | 4 303 | 100 | ||||||||||
| MOL | 157.50 | +0.32% | 15 927 | 101 | ||||||||||
| KGHM POLSKA-MIEDZ | 122.75 | -5.07% | 12 765 | 104 | ||||||||||
| DEUTSCHE BANK AG | 224.75 | +2.60% | 34 845 | 154 | 228.00 | +3.16% | 104 314 | 463 | ||||||
| EB S&P500 PC01 | 938.76 | -2.01% | 146 507 | 156 | ||||||||||
| FACC | 168.00 | -0.12% | 26 880 | 160 | ||||||||||
| ENERGOAQUA | 2 640.00 | +3.13% | 501 600 | 190 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 92.00 | -2.13% | 1 796 194 | 195 | ||||||||||
| E.ON | 210.20 | +1.84% | 83 577 | 398 | ||||||||||
| ||||||||||||||
