The Prague Stock Exchange and RM-System - daily results dne 23.1.2007

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.1.2007  26.1.2007  25.1.2007  24.1.2007 23.1.2007

The Prague Sotck Exchange and RM-System - daily results - 23.1.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX FUT JUN07	1 625.00	-0.37%	161 500	1
ST.DLUHOP. 2,90/08	100.00	0.00%	204 962	20	10 000.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	305.00	0.00%	19 825	65	306.00	+0.32%	50 265	165
ST.DLUHOP. 6,95/16	100.00	0.00%	6 489 000	525	10 000.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	549 878 778	544
SPOLANA	164.00	0.00%	106 600	650	164.00	-0.30%	656	4
PHILIP MORRIS ČR A	11 216.00	-0.31%	9 911 349	882	11 350.00	+0.88%	201 295	18
RDX	549.60	-0.79%	552 340	1 000
CECEXT	484.80	-0.62%	974 400	2 000
ST.DLUHOP. 6,55/11	100.00	0.00%	57 825 694	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	59 293 643	5 788	10 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	223 912 889	7 600	25 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	96 241 167	9 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	109 767 333	11 000
CTX TURBO SHORT	120.90	-0.75%	1 486 600	12 000
ST.DLUHOP. 3,25/09	100.00	0.00%	181 236 042	18 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	188 127 833	18 000	10 000.00	0.00%	0	0
PFNONWOVENS	760.50	-0.46%	24 050 971	31 668
ECM	1 472.00	+0.41%	50 663 771	34 408
CETV	1 809.00	0.00%	74 668 873	41 320
‹‹ First 60     Next 20 ›