The Prague Stock Exchange and RM-System - daily results dne 23.1.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.1.2015 28.1.2015 27.1.2015 26.1.2015 23.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTSEC 6,25/18 | 100.00 | 0.00% | 9 148 438 | 3 | ||||||||||
| J&T BANKA 10% PERP | 106.20 | 0.00% | 424 800 | 4 | ||||||||||
| BRENT INDEX SHORT | 2 331.00 | +0.34% | 13 908 | 6 | ||||||||||
| GOLD TURBO LONG | 1 581.00 | -0.57% | 16 000 | 10 | ||||||||||
| TOMA | 820.00 | 0.00% | 28 700 | 35 | 809.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL9 | 439.40 | -2.74% | 18 892 | 42 | ||||||||||
| EB DAX TS7 | 2 261.00 | -3.46% | 204 390 | 90 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 1 368 807 | 91 | ||||||||||
| EB DAX TL9 | 653.30 | +11.68% | 62 930 | 100 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 1 523 153 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 2 255 119 | 181 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 800.00 | -0.17% | 2 964 226 | 274 | 10 890.00 | -0.29% | 348 253 | 32 | ||||||
| EB USDCZK TL3 | 47.05 | +7.18% | 16 750 | 333 | ||||||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 7 361 534 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TS5 | 14.90 | -2.93% | 10 100 | 679 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 9 056 862 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS8 | 295.40 | -19.66% | 294 273 | 912 | ||||||||||
| EB EGB TL5 | 19.55 | +3.99% | 19 550 | 1 000 | ||||||||||
| BRENT CRUDE OIL | 68.20 | +2.17% | 120 771 | 1 765 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 24 761 111 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
