The Prague Stock Exchange and RM-System - daily results dne 23.10.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.10.2023 26.10.2023 25.10.2023 24.10.2023 23.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BK 6,50% PERP | 84.00 | 0.00% | 84 000 | 1 | ||||||||||
| EB VOLKSWAGEN TS07 | 139.32 | +4.23% | 280 | 2 | ||||||||||
| EB ADIDAS TL05 | 194.79 | -2.45% | 400 | 2 | ||||||||||
| ANDRITZ | 1 048.50 | -1.96% | 2 097 | 2 | ||||||||||
| EB GLD TL10 | 649.17 | -6.51% | 1 309 | 2 | ||||||||||
| EB VOW TL04 | 141.89 | -4.17% | 279 | 2 | ||||||||||
| J&T BANKA 10% PERP | 105.00 | 0.00% | 315 000 | 3 | ||||||||||
| EB OMV TL04 | 50.47 | -2.79% | 154 | 3 | ||||||||||
| UNIQA INS | 182.70 | -2.56% | 731 | 4 | ||||||||||
| WIENERBERGER | 569.80 | -1.49% | 2 279 | 4 | ||||||||||
| TOMA | 1 350.00 | 0.00% | 6 750 | 5 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| FIXED.ZONE | 190.00 | 0.00% | 1 520 | 8 | 189.00 | 0.00% | 0 | 0 | ||||||
| EB DBK TL07 | 14.73 | +0.82% | 178 | 12 | ||||||||||
| RWE | 825.80 | -2.14% | 9 910 | 12 | ||||||||||
| ATS | 573.00 | -6.07% | 8 595 | 15 | ||||||||||
| HEUREKA 5,25/25 | 95.50 | -0.52% | 193 071 | 20 | ||||||||||
| RBI | 326.10 | +0.34% | 6 730 | 21 | ||||||||||
| EB SILVER TL11 | 131.75 | -9.28% | 2 981 | 22 | ||||||||||
| VOLKSWAGEN | 2 513.50 | -3.16% | 113 203 | 45 | ||||||||||
| TMR | 625.00 | +0.81% | 28 000 | 45 | ||||||||||
| ||||||||||||||
