The Prague Stock Exchange and RM-System - daily results dne 23.11.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
29.11.1995 28.11.1995 27.11.1995 24.11.1995 23.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 23.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRISTAL PALACE | 280.00 | 0.00% | 280 | 1 | 0.00% | 0 | 0 | |||||||
INSPEKTA | 1 155.00 | +0.43% | 1 155 | 1 | 0.00% | 0 | 0 | |||||||
NATE CHOTĚBOŘ | 1 765.00 | +4.74% | 1 765 | 1 | +5.00% | 0 | 0 | |||||||
PORCEL.MANUFAKTURA | 1 900.00 | -2.06% | 1 900 | 1 | 2 050.00 | 0.00% | 14 350 | 7 | ||||||
POZES RADONICE | 61.00 | 0.00% | 61 | 1 | -10.00% | 0 | 0 | |||||||
STAPRO SERVIS | 26.00 | +1.28% | 26 | 1 | 0.00% | 0 | 0 | |||||||
VÚKV | 3 400.00 | +3.03% | 3 400 | 1 | 3 895.00 | -5.00% | 15 580 | 4 | ||||||
STAV.POD.HRANICE | 77.00 | +0.06% | 154 | 2 | -14.00% | 0 | 0 | |||||||
RAPID | 1 300.00 | 0.00% | 2 600 | 2 | 0.00% | 0 | 0 | |||||||
PIV.A SOD.JIHLAVA | 333.00 | -10.00% | 666 | 2 | 320.00 | 0.00% | 1 280 | 4 | ||||||
IMPERIAL K.VARY | 1 060.00 | -1.85% | 2 120 | 2 | 0.00% | 0 | 0 | |||||||
HOTEL PALACE OVA | 101.00 | 0.00% | 202 | 2 | +7.00% | 0 | 0 | |||||||
IDEAL STANDARD | 200.00 | +5.26% | 400 | 2 | 0.00% | 0 | 0 | |||||||
KREDITAKTIV | 291 770.00 | +4.99% | 583 540 | 2 | ||||||||||
MASNÝ PRŮM.VIMPERK | 242.00 | +0.83% | 484 | 2 | 218.50 | -5.00% | 437 | 2 | ||||||
MASOKOMB. PŘÍBRAM | 93.00 | 0.00% | 186 | 2 | 80.00 | +2.00% | 400 | 5 | ||||||
MERKUR PRAHA | 22.00 | 0.00% | 44 | 2 | 20.00 | +5.00% | 240 | 12 | ||||||
BÁŇ.PROJ.VAL.MEZ. | 279.00 | -10.00% | 558 | 2 | 0.00% | 0 | 0 | |||||||
BIJOUDATA | 80.00 | 0.00% | 160 | 2 | 81.00 | 0.00% | 243 | 3 | ||||||
GRANDHOTEL ZL. LEV | 410.00 | -8.88% | 820 | 2 | 0.00% | 0 | 0 | |||||||
|