The Prague Stock Exchange and RM-System - daily results dne 23.2.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.3.2017 28.2.2017 27.2.2017 24.2.2017 23.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VII 3,00/19 | 100.00 | 0.00% | 6 046 000 | 2 | ||||||||||
| PEGAS 2,85/18 | 99.58 | 0.00% | 203 643 | 4 | ||||||||||
| JÁCHYMOV PM | 1 341.00 | +3.15% | 6 705 | 5 | 1 352.10 | 0.00% | 0 | 0 | ||||||
| RUSTONKA 0,00/21 | 79.25 | +0.04% | 332 850 | 14 | ||||||||||
| TMR | 685.00 | +0.74% | 17 125 | 25 | ||||||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 403 413 | 40 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB ORA BC01 | 1 050.00 | +0.29% | 43 009 | 41 | ||||||||||
| EB WTI TS09 | 511.40 | -5.24% | 26 250 | 50 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 520 133 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 545 273 | 152 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EXAFIN IFPZK | 20 220.00 | +1.10% | 3 639 600 | 180 | ||||||||||
| EB VOW TL01 | 165.05 | +2.74% | 43 396 | 258 | ||||||||||
| TOMA | 1 120.00 | -2.61% | 320 600 | 287 | 1 100.00 | -2.65% | 4 400 | 4 | ||||||
| EB KOM TL5 | 121.10 | -9.05% | 64 778 | 490 | ||||||||||
| PHILIP MORRIS ČR A | 13 421.00 | +0.10% | 10 567 011 | 788 | 13 475.00 | 0.00% | 0 | 0 | ||||||
| E4U | 100.00 | +1.01% | 100 000 | 1 000 | 100.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,20/18 | 103.50 | +0.98% | 1 052 150 | 1 000 | ||||||||||
| EB DBK TL02 | 16.15 | +1.89% | 17 422 | 1 037 | ||||||||||
| PFNONWOVENS | 834.80 | +0.38% | 1 095 804 | 1 315 | 821.50 | +0.06% | 0 | 0 | ||||||
| KOFOLA CS | 400.60 | +1.42% | 1 311 973 | 3 275 | 405.00 | +1.19% | 40 500 | 100 | ||||||
| ||||||||||||||
