The Prague Stock Exchange and RM-System - daily results dne 23.2.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.3.2021 26.2.2021 25.2.2021 24.2.2021 23.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 106.39 | 0.00% | 425 560 | 4 | ||||||||||
| PSG 5,25/23 | 102.00 | -0.87% | 51 401 | 5 | ||||||||||
| NUPEH CZ 5,90/25 | 101.50 | +0.59% | 51 692 | 5 | ||||||||||
| TRIGEMA REF5,10/25 | 101.90 | -0.10% | 358 038 | 7 | ||||||||||
| TOMA | 1 250.00 | -3.85% | 8 750 | 7 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| RBI | 456.80 | +2.79% | 3 654 | 8 | ||||||||||
| OMV | 1 050.00 | +2.64% | 10 500 | 10 | ||||||||||
| UNILEVER | 1 161.60 | +0.22% | 11 616 | 10 | ||||||||||
| EB DAX TS7 | 397.61 | +10.43% | 24 496 | 60 | ||||||||||
| E4U | 100.00 | -1.96% | 8 700 | 87 | 101.00 | +1.00% | 2 020 | 20 | ||||||
| SAVARIN 0,00/26 | 71.88 | +0.03% | 3 126 780 | 87 | ||||||||||
| EB VOW TS04 | 41.07 | +19.35% | 4 201 | 100 | ||||||||||
| EB WTI IC03 | 874.33 | +0.77% | 88 739 | 100 | ||||||||||
| DEUTSCHE TELEKOM | 383.45 | -1.24% | 39 823 | 103 | 387.90 | 0.00% | 0 | 0 | ||||||
| UNIQA INS | 165.00 | -2.31% | 20 218 | 122 | ||||||||||
| EB WTI TS15 | 324.01 | -2.45% | 45 710 | 150 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 1 696 000 | 160 | ||||||||||
| EB ES50 BC06 | 983.49 | 0.00% | 197 540 | 200 | ||||||||||
| AQUILA RAF 5,00/23 | 101.00 | +1.00% | 2 064 722 | 200 | ||||||||||
| E.ON | 222.50 | -2.80% | 47 069 | 210 | ||||||||||
| ||||||||||||||
