The Prague Stock Exchange and RM-System - daily results dne 23.3.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.3.2007 28.3.2007 27.3.2007 26.3.2007 23.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT JUN07 | 1 675.00 | +1.70% | 165 900 | 1 | ||||||||||
| ORCO VAR/20 | 100.00 | 0.00% | 20 204 572 | 2 | ||||||||||
| ERBA FUT SEP07 | 1 671.00 | +1.46% | 497 800 | 3 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 9 995 486 | 10 | ||||||||||
| PX FUT JUN07 | 1 696.00 | +1.25% | 1 858 500 | 11 | ||||||||||
| PX FUT SEP07 | 1 694.00 | +0.53% | 2 873 300 | 17 | ||||||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 40 458 889 | 40 | ||||||||||
| HOME CR. VAR/09 | 100.00 | 0.00% | 40 561 000 | 40 | ||||||||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 949 541 | 89 | ||||||||||
| CEZ FUT SEP07 | 928.60 | +1.81% | 9 355 870 | 102 | ||||||||||
| CEZ FUT JUN07 | 928.60 | +1.81% | 18 715 130 | 204 | ||||||||||
| HZL WHB 5,00/11 | 106.04 | 0.00% | 3 007 145 | 273 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 19 826 000 | 2 000 | ||||||||||
| PX TURBO LONG II. | 41.40 | +4.28% | 244 800 | 6 000 | ||||||||||
| BRENT TURBO LONG | 29.95 | +8.12% | 290 500 | 10 000 | ||||||||||
| BRENT TURBO SHORT | 30.25 | -6.92% | 308 500 | 10 000 | ||||||||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 100 012 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 109 047 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ W SHORT | 9.80 | -5.77% | 142 500 | 15 000 | ||||||||||
| ST.DLUHOP. 3,75/20 | 97.00 | 0.00% | 161 476 979 | 16 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
