The Prague Stock Exchange and RM-System - daily results dne 23.3.2016

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.3.2016  24.3.2016 23.3.2016  22.3.2016  21.3.2016

The Prague Sotck Exchange and RM-System - daily results - 23.3.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
J&T BANKA 10% PERP	105.00	0.00%	210 000	2
EB DAX TL8	599.50	+3.77%	4 313	7
SKODA 3,00/20	99.13	0.00%	21 847 000	7
EB DAX TS09	537.40	-3.81%	36 831	70
EB WTI TL12	378.40	-6.24%	37 500	100
ST.DLUHOP. 4,00/17	99.00	0.00%	5 208 333	500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	11 875 208	1 000	10 000.00	0.00%	0	0
EB EGB TL09	12.35	-11.15%	13 050	1 000
KOFOLA CS	444.00	-1.33%	677 711	1 524	444.00	-1.98%	105 267	234
PHILIP MORRIS ČR A	12 749.00	-2.19%	23 237 862	1 799	12 840.10	-1.72%	645 645	50
BRENT CRUDE OIL	45.95	-1.82%	124 063	2 665
ST.DLUHOP. 2,40/25	99.37	0.00%	32 483 523	2 700	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	49 011 400	4 300	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	51 364 003	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	50 243 833	5 000	10 000.00	0.00%	0	0
FORTUNA	84.00	-1.41%	666 966	7 934	85.00	+0.71%	29 297	347
ST.DLUHOP. VAR/16	94.22	0.00%	97 486 627	9 720	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	118 488 000	11 000	10 000.00	0.00%	0	0
CETV	59.35	+1.11%	960 395	16 354	58.40	-1.35%	119 420	2 020
PFNONWOVENS	750.00	-1.97%	12 851 446	16 866	763.00	-0.26%	162 441	210
‹‹ First 60     Next 20 ›