The Prague Stock Exchange and RM-System - daily results dne 23.4.2018
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 27.4.2018 26.4.2018 25.4.2018 24.4.2018 23.4.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 017 500 | 1 | ||||||||||
| J&T BANKA 10% PERP | 106.50 | +0.47% | 319 500 | 3 | ||||||||||
| VGP | 1 540.00 | +0.65% | 27 720 | 18 | 420.00 | 0.00% | 0 | 0 | ||||||
| EB GLD IC2 | 2 749.98 | -0.18% | 49 500 | 18 | ||||||||||
| EB USDCZK TS09 | 67.19 | -1.34% | 1 733 | 25 | ||||||||||
| PFNONWOVENS | 896.00 | -1.54% | 47 650 | 53 | 900.00 | -0.66% | 18 000 | 20 | ||||||
| EB GLD TL9 | 514.84 | -4.07% | 55 216 | 107 | ||||||||||
| E4U | 108.00 | -4.42% | 11 988 | 111 | 112.00 | +3.70% | 0 | 0 | ||||||
| EPH 4,20/18 | 99.80 | -1.09% | 344 315 | 344 | ||||||||||
| EB RBI TL01 | 30.29 | +3.56% | 15 145 | 500 | ||||||||||
| EB GLD TS7 | 288.02 | +12.98% | 237 162 | 840 | ||||||||||
| EB CEZ TS5 | 7.17 | -0.42% | 10 238 | 1 400 | ||||||||||
| KOFOLA CS | 416.00 | -0.24% | 802 850 | 1 930 | 414.00 | -0.24% | 123 507 | 298 | ||||||
| UNIPETROL | 367.00 | 0.00% | 1 302 831 | 3 539 | 370.00 | +0.54% | 58 402 | 158 | ||||||
| PHILIP MORRIS ČR A | 15 920.00 | -2.93% | 80 336 500 | 5 009 | 16 300.00 | -8.22% | 5 374 420 | 328 | ||||||
| VIG | 670.50 | -0.15% | 9 348 387 | 13 948 | 673.00 | -0.29% | 90 442 | 134 | ||||||
| CETV | 84.00 | -0.24% | 1 664 763 | 19 720 | 85.00 | +1.07% | 79 735 | 939 | ||||||
| STOCK | 73.60 | -3.41% | 1 463 230 | 19 754 | 74.40 | -1.45% | 134 855 | 1 800 | ||||||
| FORTUNA | 194.50 | +2.64% | 7 743 609 | 40 661 | 194.00 | +2.10% | 717 235 | 3 730 | ||||||
| CPI 5,10/21 | 105.00 | 0.00% | 52 684 | 50 000 | ||||||||||
| ||||||||||||||
