The Prague Stock Exchange and RM-System - daily results dne 23.4.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.4.2021 28.4.2021 27.4.2021 26.4.2021 23.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 UCITS ETF | 8 924.00 | +10.86% | 17 848 | 2 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 120 300 | 4 | 30 700.00 | 0.00% | 30 700 | 1 | ||||||
| SAVARIN 0,00/26 | 72.69 | +0.07% | 508 830 | 14 | ||||||||||
| TMR F. CR 4,50/22 | 95.77 | -1.28% | 957 956 | 33 | ||||||||||
| TRIGEMA REF5,10/25 | 103.00 | +1.98% | 1 973 675 | 38 | ||||||||||
| E.ON | 263.40 | +2.49% | 10 536 | 40 | ||||||||||
| DEUTSCHE TELEKOM | 417.40 | -7.24% | 19 618 | 47 | 416.10 | -1.06% | 41 610 | 100 | ||||||
| COLT CZ GROUP SE | 370.00 | +0.54% | 36 281 | 98 | 371.00 | 0.00% | 37 100 | 100 | ||||||
| DEUTSCHE BANK AG | 254.55 | -0.88% | 25 455 | 100 | 250.10 | +0.44% | 0 | 0 | ||||||
| PRIMOCO UAV SE | 284.00 | +0.71% | 28 400 | 100 | ||||||||||
| NOKIA CORP. | 90.30 | -0.77% | 9 030 | 100 | 89.80 | -0.66% | 108 900 | 1 210 | ||||||
| EB KOM BC04 | 1 060.45 | -0.62% | 118 685 | 111 | ||||||||||
| FRAT.FUNDS 5,25/26 | 100.00 | 0.00% | 1 421 243 | 142 | ||||||||||
| E4U | 101.00 | 0.00% | 17 372 | 172 | 103.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 100.60 | -0.89% | 2 022 000 | 200 | ||||||||||
| LIB. O. M. 5,30/23 | 98.00 | -2.00% | 1 961 178 | 200 | ||||||||||
| EB HENKEL TS01 | 18.27 | +20.44% | 4 553 | 260 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 3 031 600 | 286 | ||||||||||
| EB DAIMLER TS05 | 24.51 | +8.84% | 8 579 | 350 | ||||||||||
| VIG | 576.50 | -0.26% | 211 500 | 366 | 581.00 | +0.17% | 55 195 | 95 | ||||||
| ||||||||||||||
