The Prague Stock Exchange and RM-System - daily results dne 23.5.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.5.2022 26.5.2022 25.5.2022 24.5.2022 23.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKI 5,00/23 | 97.10 | -0.92% | 2 943 000 | 1 | ||||||||||
| J&T BK II 9% PERP | 107.98 | -0.94% | 215 960 | 2 | ||||||||||
| E.ON | 248.40 | -0.20% | 994 | 4 | ||||||||||
| SHELL | 687.10 | +0.62% | 4 123 | 6 | ||||||||||
| VERBUND | 2 095.00 | -3.77% | 20 950 | 10 | ||||||||||
| WIENERBERGER | 620.00 | 0.00% | 6 200 | 10 | ||||||||||
| VOLKSWAGEN | 3 683.50 | -0.22% | 36 835 | 10 | ||||||||||
| TOMA | 1 310.00 | -0.76% | 18 340 | 14 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| SKANSKA | 389.80 | -4.69% | 9 745 | 25 | ||||||||||
| EB S&P500 PC01 | 909.91 | -0.48% | 45 496 | 50 | ||||||||||
| E4U | 130.00 | 0.00% | 8 190 | 63 | 129.00 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 1 180.00 | -1.67% | 94 400 | 80 | 1 140.00 | -3.38% | 153 570 | 134 | ||||||
| RBI | 302.30 | +1.44% | 26 085 | 87 | ||||||||||
| PRIMOCO UAV SE | 276.00 | -2.82% | 27 600 | 100 | ||||||||||
| FIXED.ZONE | 254.00 | -3.79% | 25 400 | 100 | 262.00 | -0.38% | 262 | 1 | ||||||
| SAB FINANCE | 1 050.00 | -0.94% | 120 750 | 115 | ||||||||||
| DEUTSCHE BANK AG | 239.00 | +2.14% | 33 460 | 140 | 240.00 | +0.50% | 72 038 | 300 | ||||||
| CTP | 322.00 | -4.02% | 61 410 | 191 | ||||||||||
| EB GLD IC2 | 4 291.70 | +0.15% | 846 678 | 197 | ||||||||||
| EB AVAST BC02 | 1 074.15 | +0.10% | 290 021 | 270 | ||||||||||
| ||||||||||||||
