The Prague Stock Exchange and RM-System - daily results dne 23.6.1995
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.6.1995 28.6.1995 27.6.1995 26.6.1995 23.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL IMPERIAL | 401.00 | -3.14% | 401 | 1 | 0.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 762.00 | -4.51% | 762 | 1 | 0.00% | 0 | 0 | |||||||
| MIDO | 1 555.00 | 0.00% | 1 555 | 1 | 0.00% | 0 | 0 | |||||||
| STS HOSTIVICE | 250.00 | -2.72% | 250 | 1 | 0.00% | 0 | 0 | |||||||
| ZEM. SLUŽ. DYNÍN | 361.00 | -5.00% | 361 | 1 | 0.00% | 0 | 0 | |||||||
| VPÚ-DECO PLZEŇ | 1 030.00 | 0.00% | 2 060 | 2 | 0.00% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 165.00 | -2.70% | 330 | 2 | 173.00 | -4.00% | 692 | 4 | ||||||
| TEPLOTECHNA OVA | 219.00 | -4.78% | 438 | 2 | 0.00% | 0 | 0 | |||||||
| OBCHOD S PALIVY | 166.81 | -4.99% | 334 | 2 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 580.00 | +4.31% | 1 160 | 2 | 636.00 | -5.00% | 2 544 | 4 | ||||||
| PROJEKTA OSTRAVA | 643.00 | 0.00% | 1 286 | 2 | 0.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 250.00 | 0.00% | 500 | 2 | -10.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 280.00 | -1.06% | 560 | 2 | 301.00 | +6.00% | 2 934 | 10 | ||||||
| KARLOVAR. MIN.VODY | 1 120.00 | -1.75% | 2 240 | 2 | 1 100.00 | +2.00% | 5 500 | 5 | ||||||
| SUBEKO KLÁŠTEREC | 248.00 | +4.64% | 496 | 2 | -10.00% | 0 | 0 | |||||||
| IF ENERGETIKY | 680.00 | +3.34% | 1 360 | 2 | 700.00 | 0.00% | 9 800 | 14 | ||||||
| ASPEKTA 18,5/97 | 100.51 | -4.99% | 17 370 | 2 | ||||||||||
| ČECHOFRACHT | 2 540.00 | 0.00% | 5 080 | 2 | 0.00% | 0 | 0 | |||||||
| ČEZ 14 3/8 /01 | 106.68 | +0.02% | 22 542 | 2 | ||||||||||
| DESNÁ | 701.00 | +1.59% | 2 103 | 3 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
