The Prague Stock Exchange and RM-System - daily results dne 23.6.1998
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 29.6.1998 26.6.1998 25.6.1998 24.6.1998 23.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PREFA PRAHA | 65.30 | -3.53% | 65 | 1 | 0.00 | +0.20% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 415.00 | +0.14% | 1 415 | 1 | 1 416.90 | +0.97% | 4 249 | 3 | ||||||
| SELLIER & BELLOT | 150.00 | +1.35% | 300 | 2 | 143.00 | -0.55% | 12 719 | 85 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 211.00 | +0.06% | 6 422 | 2 | 3 265.00 | 0.00% | 65 301 | 20 | ||||||
| OBCHODNÍ SLADOVNY | 287.00 | +0.70% | 574 | 2 | 353.00 | +0.47% | 8 839 | 25 | ||||||
| JM PLYNÁRENSKÁ | 2 900.00 | +3.01% | 5 800 | 2 | 2 900.00 | +0.54% | 29 000 | 10 | ||||||
| NKT CABLES | 590.00 | -1.66% | 1 180 | 2 | 590.00 | -0.40% | 25 228 | 43 | ||||||
| MILO OLOMOUC | 177.00 | -1.66% | 531 | 3 | 187.00 | -0.47% | 8 996 | 48 | ||||||
| JČ PLYNÁRENSKÁ | 2 200.00 | -3.50% | 6 600 | 3 | 2 130.00 | -6.98% | 15 360 | 7 | ||||||
| ČEZ 14 3/8 /01 | 90.25 | -5.00% | 28 860 | 3 | ||||||||||
| ZČ ENERGETIKA | 1 800.00 | 0.00% | 5 400 | 3 | 1 700.00 | -1.59% | 14 685 | 9 | ||||||
| SM PLYNÁRENSKÁ | 1 537.00 | +4.98% | 4 611 | 3 | 0.00 | -3.00% | 0 | 0 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 60.00 | +0.89% | 240 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 315.00 | -3.07% | 1 260 | 4 | 325.00 | +2.25% | 1 950 | 6 | ||||||
| BOHEMIA SEKT | 2 915.00 | +0.06% | 14 575 | 5 | 2 900.00 | 0.00% | 8 700 | 3 | ||||||
| FAB | 1 350.00 | -2.87% | 6 750 | 5 | 1 320.00 | -1.87% | 9 240 | 7 | ||||||
| IVAX - CR | 1 402.00 | -1.88% | 7 010 | 5 | 1 371.10 | -0.83% | 46 744 | 34 | ||||||
| ZČ PLYNÁRENSKÁ | 2 210.00 | 0.00% | 11 050 | 5 | 2 200.00 | 0.00% | 19 800 | 9 | ||||||
| SČ ENERGETIKA | 2 260.00 | +0.08% | 13 560 | 6 | 2 273.10 | +0.01% | 50 009 | 22 | ||||||
| JITEX PÍSEK | 38.60 | -4.57% | 270 | 7 | 0.00 | -8.92% | 0 | 0 | ||||||
| ||||||||||||||
