The Prague Stock Exchange and RM-System - daily results dne 23.6.2005

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.6.2005  28.6.2005  27.6.2005  24.6.2005 23.6.2005

The Prague Sotck Exchange and RM-System - daily results - 23.6.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	380.00	+0.26%	2 660	7	383.00	0.00%	35 236	92
METALIMEX	3 120.00	+0.65%	46 800	15	3 049.00	-6.18%	45 735	15
HZL ČMHB 6,85/05	104.00	0.00%	318 074	30	10 020.00	0.00%	0	0
ŠKODA PRAHA	390.00	+5.41%	15 600	40
ČS VAR/15	100.00	0.00%	50 148 111	50
SEVEROČESKÉ DOLY	2 685.00	+1.70%	215 330	81	2 635.10	+2.53%	26 351	10
ČESKÁ POJIŠŤOVNA	15 610.00	-1.82%	2 873 310	181	15 649.00	-2.19%	0	0
ČMD	1 700.00	+1.19%	328 350	195	1 611.00	-10.50%	373 601	226
VET ASSETS	56.49	+1.78%	16 429	300	51.60	-2.64%	343 845	6 456
SPOLEK CH.HUT.VÝR.	314.00	+1.13%	162 550	518	305.00	-2.24%	117 437	382
ST.DLUHOP. 6,55/11	100.00	0.00%	12 661 694	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	10 656 333	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	15 512 042	1 500	10 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	123 368 889	4 000	25 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	53 688 075	4 900	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	59 507 778	5 000	10 000.00	0.00%	0	0
CPI FIM	1 311.00	-0.15%	7 308 090	5 570
ST.DLUHOP. 6,95/16	100.00	0.00%	81 401 667	6 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	17 801.00	-0.29%	109 110 988	6 100	17 602.50	-0.45%	35 651	2
ST.DLUHOP. 3,80/15	100.00	0.00%	84 230 222	8 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›