The Prague Stock Exchange and RM-System - daily results dne 23.6.2009
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 29.6.2009 26.6.2009 25.6.2009 24.6.2009 23.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT SEP09 | 840.10 | -4.54% | 86 500 | 1 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 3 942 889 | 4 | ||||||||||
| PX FUT SEP09 | 897.60 | -1.96% | 636 800 | 7 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 267 250 | 23 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 2 451 036 | 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 2 544 990 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CECE BANKING 450 | 53.25 | -2.56% | 26 850 | 500 | ||||||||||
| PTX TL 600 | 68.40 | -1.58% | 34 650 | 500 | ||||||||||
| NWR TL 50 | 394.80 | -2.45% | 175 750 | 500 | ||||||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 7 086 793 | 692 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TL | 73.20 | +0.83% | 73 100 | 1 000 | ||||||||||
| PX INDEX CERT. | 88.52 | -3.36% | 87 910 | 1 000 | 89.90 | -3.95% | 26 970 | 300 | ||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 13 077 674 | 1 250 | ||||||||||
| ECM | 289.80 | -2.06% | 827 048 | 2 879 | 287.00 | -1.03% | 280 391 | 971 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 29 820 833 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 6,5 | 30.79 | -2.56% | 96 000 | 3 000 | ||||||||||
| PX TL 500 | 39.85 | -4.78% | 162 800 | 4 000 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 38 922 500 | 5 000 | ||||||||||
| PHILIP MORRIS ČR A | 6 210.00 | +2.22% | 38 189 189 | 6 269 | 6 167.20 | +3.46% | 1 441 328 | 236 | ||||||
| CEZ TL 500 | 36.59 | -9.65% | 243 800 | 6 500 | ||||||||||
| ||||||||||||||
