The Prague Stock Exchange and RM-System - daily results dne 23.6.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.6.2017 28.6.2017 27.6.2017 26.6.2017 23.6.2017 |
The Prague Sotck Exchange and RM-System - daily results - 23.6.2017 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHOTON ENERGY | 5.90 | +11.11% | 71 780 | 11 850 | |||||||||
STOCK | 51.30 | -0.77% | 696 531 | 13 418 | 52.10 | 0.00% | 147 049 | 2 840 | |||||
FORTUNA | 125.50 | -0.40% | 1 834 394 | 14 606 | 126.00 | +0.07% | 370 682 | 2 968 | |||||
EPH 3,50/20 | 100.00 | 0.00% | 23 729 207 | 23 690 | |||||||||
UNIPETROL | 283.00 | 0.00% | 11 246 548 | 39 752 | 281.00 | +0.32% | 394 500 | 1 400 | |||||
ERSTE GROUP BANK A | 828.30 | -1.00% | 35 487 127 | 42 906 | 830.70 | -0.63% | 548 038 | 657 | |||||
KOMERČNÍ BANKA | 901.10 | -0.87% | 65 044 529 | 71 908 | 907.00 | -0.66% | 687 220 | 756 | |||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 1 810 167 578 | 152 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
O2 C.R. | 285.00 | +0.71% | 71 003 811 | 249 709 | 282.00 | 0.00% | 125 173 | 444 | |||||
CPI V 4,85/42 | 106.00 | 0.00% | 997 154 | 926 000 | |||||||||
MONETA MONEY BANK | 76.05 | -1.23% | 73 676 671 | 965 649 | 76.50 | -0.64% | 2 246 246 | 29 322 | |||||
ČEZ | 434.00 | -0.91% | 466 888 786 | 1 072 601 | 436.30 | -0.86% | 17 678 948 | 40 543 | |||||
|