The Prague Stock Exchange and RM-System - daily results dne 23.7.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.7.2007 26.7.2007 25.7.2007 24.7.2007 23.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT SEP07 | 1 125.00 | +1.08% | 335 900 | 3 | ||||||||||
| ERBA FUT SEP07 | 1 606.00 | -0.12% | 480 600 | 3 | ||||||||||
| PX FUT SEP07 | 1 856.00 | +0.71% | 3 328 700 | 18 | ||||||||||
| ERBA FUT DEC07 | 1 603.00 | -1.23% | 3 222 000 | 20 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 84 603 610 | 84 | ||||||||||
| VET ASSETS | 48.90 | +7.47% | 4 694 | 96 | 46.50 | +2.87% | 47 059 | 1 037 | ||||||
| ROTX TL | 254.30 | +4.01% | 121 900 | 500 | ||||||||||
| PHILIP MORRIS ČR A | 10 375.00 | -0.72% | 19 488 350 | 1 881 | 10 420.00 | -0.76% | 20 840 | 2 | ||||||
| GOLD TURBO SHORT | 85.10 | -1.52% | 173 100 | 2 000 | ||||||||||
| CTX TS | 86.11 | -6.00% | 188 500 | 2 000 | ||||||||||
| ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 19 483 833 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 303.10 | +0.17% | 921 550 | 3 000 | ||||||||||
| PX TURBO LONG I. | 49.09 | +2.27% | 137 700 | 3 000 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 27 982 000 | 3 000 | ||||||||||
| ST.DLUHOP. 3,55/12 | 99.39 | 0.00% | 33 126 560 | 3 391 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 48 477 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 57 372 292 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 1 794.00 | -0.39% | 9 394 288 | 5 234 | ||||||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 101 358 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 111.95 | -1.32% | 1 668 000 | 15 000 | ||||||||||
| ||||||||||||||
