The Prague Stock Exchange and RM-System - daily results dne 23.8.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.8.1995 28.8.1995 25.8.1995 24.8.1995 23.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BYTOSTAV PORUBA | 1 555.00 | +4.71% | 1 555 | 1 | 0.00% | 0 | 0 | |||||||
| IPS KARLOVY VARY | 820.00 | +2.24% | 820 | 1 | 800.00 | 0.00% | 4 800 | 6 | ||||||
| LARM | 93.68 | -4.99% | 94 | 1 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 750.00 | 0.00% | 750 | 1 | +5.00% | 0 | 0 | |||||||
| LIGNA PRAHA | 1 170.00 | 0.00% | 1 170 | 1 | 0.00% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 165.00 | -0.44% | 165 | 1 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA MAR.LÁZNĚ | 216.00 | 0.00% | 216 | 1 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 1 225.00 | -4.66% | 1 225 | 1 | 0.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 1 080.00 | -4.42% | 1 080 | 1 | 995.00 | -1.00% | 2 985 | 3 | ||||||
| PNIF | 160.00 | +2.12% | 160 | 1 | +1.00% | 0 | 0 | |||||||
| SEVT | 1 205.00 | +0.41% | 1 205 | 1 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 90.00 | 0.00% | 90 | 1 | +10.00% | 0 | 0 | |||||||
| STUHA | 130.00 | -3.70% | 130 | 1 | 0.00% | 0 | 0 | |||||||
| TZP | 195.00 | +2.63% | 195 | 1 | 234.00 | -6.00% | 9 360 | 40 | ||||||
| ÚVVP BĚCHOVICE | 77.00 | -1.15% | 77 | 1 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 291.00 | +0.34% | 291 | 1 | 300.00 | 0.00% | 1 500 | 5 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 56.00 | +0.70% | 112 | 2 | 0.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 820.00 | 0.00% | 1 640 | 2 | -1.00% | 0 | 0 | |||||||
| PORCEL.MANUFAKTURA | 1 825.00 | +0.27% | 3 650 | 2 | 0.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 993.00 | -4.97% | 1 986 | 2 | 1 210.00 | 0.00% | 1 210 | 1 | ||||||
| ||||||||||||||
