The Prague Stock Exchange and RM-System - daily results dne 24.1.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.1.2003 29.1.2003 28.1.2003 27.1.2003 24.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOSTENSKÁ BANKA | 4 126.00 | +0.56% | 8 252 | 2 | 4 101.00 | 0.00% | 24 606 | 6 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 24 750 639 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 1 400.00 | +2.87% | 4 200 | 3 | ||||||||||
| NKT CABLES | 730.00 | +6.63% | 2 920 | 4 | 750.00 | 0.00% | 2 250 | 3 | ||||||
| RMS MEZZANINE | 2 000.00 | 0.00% | 12 000 | 6 | 1 996.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 310.00 | +0.23% | 30 170 | 7 | 4 303.10 | -2.20% | 25 818 | 6 | ||||||
| SOKOLOVSKÁ UHELNÁ | 350.00 | 0.00% | 49 700 | 142 | 350.50 | +4.31% | 351 | 1 | ||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 14 794 913 | 150 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ARCELORMITTAL | 86.53 | -12.60% | 28 122 | 325 | 86.50 | +1.76% | 26 455 | 306 | ||||||
| PHILIP MORRIS ČR A | 10 850.00 | 0.00% | 8 591 285 | 795 | 10 900.00 | -1.17% | 207 850 | 19 | ||||||
| ŽĎAS | 253.00 | 0.00% | 192 384 | 800 | 240.00 | 0.00% | 4 320 | 18 | ||||||
| EIB 3,25/07 | 98.94 | 0.00% | 124 970 903 | 1 250 | ||||||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 22 154 500 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 32 265 583 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 60 765 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 66 350 611 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KON.AHOLD VAR/05 | 100.00 | 0.00% | 61 427 813 | 6 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 88 190 444 | 8 000 | 9 219.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 988.00 | +0.40% | 16 553 240 | 8 320 | ||||||||||
| KOB VAR/05 | 99.40 | 0.00% | 96 478 042 | 9 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
