The Prague Stock Exchange and RM-System - daily results dne 24.1.2007

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.1.2007  29.1.2007  26.1.2007  25.1.2007 24.1.2007

The Prague Sotck Exchange and RM-System - daily results - 24.1.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX FUT MAR07	1 655.00	+1.85%	497 900	3
TOMA	380.10	-5.00%	7 602	20	422.60	+1.78%	0	0
PX FUT JUN07	1 660.00	+2.15%	3 471 100	21
SPOLEK CH.HUT.VÝR.	305.00	0.00%	42 700	140	289.20	-5.49%	228 275	775
ČS VAR/16	100.00	0.00%	171 848 278	170
SPOLANA	164.00	0.00%	41 000	250	164.00	0.00%	27 388	167
ST.DLUHOP. 4,20/36	99.61	0.00%	19 908 333	2 000
PHILIP MORRIS ČR A	11 221.00	+0.04%	59 026 485	5 268	11 320.00	-0.26%	56 600	5
CTX TURBO SHORT	116.11	-3.96%	1 418 400	12 000
ST.DLUHOP. 4,60/18	100.00	0.00%	202 923 722	19 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	208 999 444	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	246 665 833	20 000	10 000.00	0.00%	0	0
ECM	1 459.00	-0.88%	33 438 984	22 777
BRENT CRUDE OIL	89.60	+3.58%	2 423 900	27 000
CPI FIM	3 252.00	+0.77%	148 470 667	45 467
ST.DLUHOP. 3,80/15	100.00	0.00%	564 182 917	55 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.60	0.00%	674 932 750	69 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	97.00	0.00%	709 537 708	73 000	10 000.00	0.00%	0	0
PFNONWOVENS	757.00	-0.46%	57 628 204	76 096
CETV	1 844.00	+1.93%	151 499 105	81 766
‹‹ First 60     Next 20 ›