The Prague Stock Exchange and RM-System - daily results dne 24.1.2020
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
30.1.2020 29.1.2020 28.1.2020 27.1.2020 24.1.2020 |
The Prague Sotck Exchange and RM-System - daily results - 24.1.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 079 333 | 1 | ||||||||||
ORLEN | 506.80 | +2.22% | 5 068 | 10 | ||||||||||
MOL | 207.00 | +0.78% | 3 105 | 15 | ||||||||||
PFNONWOVENS | 700.00 | -0.57% | 32 900 | 47 | 700.00 | -1.12% | 16 100 | 23 | ||||||
SAZKA GR. 5,20/24 | 102.50 | -0.44% | 573 961 | 55 | ||||||||||
EB WTI TS14 | 480.58 | +2.17% | 31 299 | 65 | ||||||||||
EB WTI IC03 | 1 222.03 | -0.37% | 89 463 | 72 | ||||||||||
EB SAP TL02 | 71.28 | +7.64% | 6 017 | 84 | ||||||||||
EB ADIDAS TS04 | 33.22 | -22.76% | 3 271 | 100 | ||||||||||
E.ON | 259.70 | +1.72% | 25 970 | 100 | ||||||||||
PHILIP MORRIS ČR A | 15 480.00 | -0.39% | 1 658 080 | 107 | 15 580.00 | +0.65% | 1 070 120 | 69 | ||||||
EB WTI TL16 | 220.00 | -2.67% | 29 045 | 120 | ||||||||||
EB OMV TL02 | 15.99 | +15.28% | 3 198 | 200 | ||||||||||
EB EURUSD TL01 | 8.81 | -7.17% | 3 908 | 400 | ||||||||||
ROHLIK FIN.6,60/23 | 100.00 | 0.00% | 4 488 354 | 449 | ||||||||||
EB EGB TL7 | 47.41 | +2.11% | 23 795 | 500 | ||||||||||
EB EURCZK TL05 | 4.22 | +4.71% | 5 052 | 1 200 | ||||||||||
PHOTON ENERGY | 41.00 | 0.00% | 55 532 | 1 346 | ||||||||||
DEUTSCHE BANK AG | 197.80 | +3.34% | 276 556 | 1 411 | 193.00 | +2.06% | 129 091 | 670 | ||||||
NOKIA CORP. | 94.30 | +1.38% | 134 014 | 1 445 | 93.20 | -1.89% | 82 012 | 880 | ||||||
|