The Prague Stock Exchange and RM-System - daily results dne 24.10.2013

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.10.2013  29.10.2013  25.10.2013 24.10.2013  23.10.2013

The Prague Sotck Exchange and RM-System - daily results - 24.10.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG I 6,40/14	100.51	0.00%	3 095 300	1
GOLD	2 505.00	+0.28%	10 008	4
ST.DLUHOP. 5,00/19	99.70	0.00%	487 456	40	10 000.00	0.00%	0	0
GOLD TURBO LONG	1 324.00	+0.99%	66 350	50
PFNONWOVENS	585.50	-0.12%	69 803	119	586.20	-0.72%	185 630	316
VIG	1 013.00	-0.39%	137 874	136	1 020.00	-0.48%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	1 581 229	150	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	2 482 312	220	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	5 512 936	530	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 690.00	+0.38%	9 186 577	860	10 792.50	+1.20%	480 318	45
ST.DLUHOP. 2,50/28	95.88	0.00%	9 545 139	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	21 278 444	2 000	10 000.00	0.00%	0	0
TMR	570.00	-3.39%	1 192 938	2 091
ST.DLUHOP. 4,60/18	99.60	0.00%	28 125 600	2 400	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	42 024 646	3 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	38 646 344	3 600	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	60 413 333	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	112 729 583	10 000	10 000.00	0.00%	0	0
UNIPETROL	172.50	+0.58%	2 645 934	15 385	170.30	+0.06%	69 857	408
STOCK	71.05	+0.78%	1 413 051	19 722
‹‹ First 60     Next 20 ›