The Prague Stock Exchange and RM-System - daily results dne 24.11.2016
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 30.11.2016 29.11.2016 28.11.2016 25.11.2016 24.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG IV 5,20/17 | 101.00 | 0.00% | 6 135 667 | 2 | ||||||||||
| S-BOX DIMAX | 635.10 | +0.57% | 12 680 | 20 | ||||||||||
| EB DAX TS10 | 152.75 | -8.31% | 5 499 | 36 | ||||||||||
| TMR | 660.00 | 0.00% | 29 700 | 45 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 021 282 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 87.95 | 0.00% | 8 882 | 101 | 88.20 | -0.22% | 26 339 | 299 | ||||||
| EB DAX TS09 | 283.00 | -5.26% | 69 629 | 247 | ||||||||||
| PHILIP MORRIS ČR A | 12 901.00 | -0.59% | 3 808 060 | 295 | 12 930.00 | -0.08% | 490 504 | 38 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 3 043 147 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 5 473 264 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| RUSTONKA 0,00/21 | 78.26 | +0.05% | 12 959 856 | 552 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 8 133 195 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 8 644 519 | 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TL07 | 117.55 | +3.02% | 116 100 | 1 000 | ||||||||||
| EB KOM TL5 | 78.55 | -1.50% | 93 608 | 1 185 | ||||||||||
| PHOTON ENERGY | 6.80 | +0.29% | 10 015 | 1 463 | ||||||||||
| EPH 4,20/18 | 103.50 | -0.48% | 1 996 025 | 1 916 | ||||||||||
| KOFOLA CS | 378.00 | -1.31% | 854 489 | 2 240 | 382.00 | -0.77% | 267 342 | 700 | ||||||
| PFNONWOVENS | 780.00 | 0.00% | 3 233 708 | 4 148 | 780.00 | -0.12% | 322 241 | 413 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 143 970 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
