The Prague Stock Exchange and RM-System - daily results dne 24.2.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.3.2021 1.3.2021 26.2.2021 25.2.2021 24.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKII 5,25/25 | 98.00 | -1.51% | 29 355 925 | 10 | ||||||||||
| OMV | 1 066.50 | +1.57% | 10 665 | 10 | ||||||||||
| EB DAX TL16 | 1 193.36 | +3.10% | 24 201 | 20 | ||||||||||
| PHOTON ENERGY | 88.00 | +1.15% | 3 080 | 35 | ||||||||||
| MOL | 159.40 | -0.81% | 7 970 | 50 | ||||||||||
| UNILEVER | 1 167.00 | +0.46% | 93 354 | 80 | ||||||||||
| ORLEN | 338.00 | -3.43% | 33 800 | 100 | ||||||||||
| NATLAND R. 5,47/24 | 101.00 | -1.46% | 1 023 523 | 100 | ||||||||||
| EB ES50 BC06 | 990.95 | +0.76% | 99 996 | 100 | ||||||||||
| SAVARIN 0,00/26 | 71.89 | +0.01% | 3 666 390 | 102 | ||||||||||
| EB WTI TS14 | 427.51 | -5.09% | 52 430 | 120 | ||||||||||
| JTRE FIN.3 0,00/24 | 79.10 | +2.20% | 1 107 400 | 140 | ||||||||||
| E.ON | 225.00 | +1.12% | 37 073 | 164 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 1 908 000 | 180 | ||||||||||
| EB WTI PC04 | 1 338.22 | +2.91% | 267 644 | 200 | ||||||||||
| DEUTSCHE TELEKOM | 389.45 | +1.56% | 127 274 | 327 | 387.90 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 15 100.00 | -0.26% | 5 905 460 | 391 | 15 200.00 | 0.00% | 909 340 | 60 | ||||||
| SHELL | 439.50 | -1.15% | 199 246 | 454 | ||||||||||
| BORUSSIA DORTMUND | 140.00 | +1.16% | 70 000 | 500 | ||||||||||
| EB SAP TL01 | 62.55 | +0.45% | 39 984 | 620 | ||||||||||
| ||||||||||||||
