The Prague Stock Exchange and RM-System - daily results dne 24.3.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.3.1998 27.3.1998 26.3.1998 25.3.1998 24.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEDOK | 255.00 | 0.00% | 255 | 1 | 255.00 | +0.42% | 19 300 | 76 | ||||||
| EZ PRAHA | 262.00 | -4.72% | 262 | 1 | 0.00 | -0.35% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 228.00 | -4.60% | 228 | 1 | 230.00 | +9.15% | 1 380 | 6 | ||||||
| FATRA | 280.00 | -0.35% | 280 | 1 | 282.30 | +0.80% | 4 234 | 15 | ||||||
| KOLI HOLD. N.MĚSTO | 169.00 | -1.24% | 169 | 1 | 117.00 | -4.30% | 2 925 | 25 | ||||||
| GRAMOFONOVÉ ZÁVODY | 992.00 | -4.98% | 1 984 | 2 | 1 047.00 | 0.00% | 18 846 | 18 | ||||||
| TON | 284.00 | +4.79% | 568 | 2 | 0.00 | -3.88% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | +4.54% | 4 600 | 2 | 2 400.00 | +1.72% | 19 125 | 8 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.85 | 0.00% | 21 677 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRINGTON VAR/00 | 100.90 | 0.00% | 30 320 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 251.00 | -0.23% | 3 753 | 3 | 1 225.00 | -2.34% | 15 133 | 13 | ||||||
| BOHEMIA SEKT | 2 650.00 | -1.85% | 7 950 | 3 | 2 620.00 | -1.04% | 15 571 | 6 | ||||||
| STOCK PLZEŇ | 1 251.00 | -4.93% | 3 753 | 3 | 1 250.10 | 0.00% | 1 250 | 1 | ||||||
| SPOFA | 120.10 | +0.08% | 360 | 3 | 120.00 | -5.21% | 2 184 | 18 | ||||||
| RAAB KARCH.STAVIVA | 65.00 | +0.10% | 260 | 4 | 66.10 | +0.10% | 6 081 | 92 | ||||||
| SELLIER & BELLOT | 206.00 | +2.48% | 824 | 4 | 190.60 | +3.07% | 16 668 | 81 | ||||||
| BOPO | 35.80 | -3.24% | 143 | 4 | 37.00 | +6.91% | 11 998 | 330 | ||||||
| HOLCIM ČESKO | 551.00 | 0.00% | 2 204 | 4 | 550.20 | 0.00% | 26 956 | 49 | ||||||
| TRANSAKTA | 48.00 | -2.04% | 192 | 4 | 49.00 | -2.00% | 2 401 | 49 | ||||||
| TEPLÁRNA OTROKOV. | 226.00 | +0.89% | 904 | 4 | 235.00 | +4.63% | 7 484 | 32 | ||||||
| ||||||||||||||
