The Prague Stock Exchange and RM-System - daily results dne 24.5.1996

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.5.1996  29.5.1996  28.5.1996  27.5.1996 24.5.1996

The Prague Sotck Exchange and RM-System - daily results - 24.5.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROTONZ TLUMAČOV	46.00	0.00%	46	1		0.00%	0	0
DOWO	40.00	0.00%	80	2		+6.00%	0	0
ZČ PLYNÁRENSKÁ	1 490.00	-4.48%	2 980	2	1 473.00	+1.00%	18 132	12
IRIDIUM INVEST	1 920.00	+1.05%	7 680	4
PRVNÍ NOVIN.SP.PHA	1 000.00	0.00%	4 000	4	980.00	+3.00%	11 760	12
KERAM.ZÁV.ZNOJMO	180.00	+1.12%	720	4	220.00	0.00%	3 960	18
KOVONA	521.00	-1.88%	2 605	5		+4.00%	0	0
ČSKD - INTRANS	375.00	+0.80%	2 250	6		+5.00%	0	0
MASSAG	165.00	0.00%	1 155	7	160.00	-1.00%	11 680	73
RUDOLF JELÍNEK	623.00	+0.16%	4 361	7	647.00	0.00%	27 860	43
SÁZAVAN	230.00	+1.76%	1 840	8	211.50	-8.00%	2 115	10
RMS MEZZANINE	4 800.00	0.00%	38 400	8	4 705.50	+1.00%	23 528	5
ZMA	70.10	0.00%	561	8		0.00%	0	0
PIVOV.STAROBRNO	605.00	0.00%	4 840	8	596.30	+4.00%	63 206	103
KOVO CHEB	59.00	-2.15%	472	8		-6.00%	0	0
Holcim (Česko)	723.00	0.00%	5 784	8	700.00	+8.00%	8 596	12
KABLO ELEKTRO	1 110.00	-4.31%	9 990	9	1 160.00	+1.00%	48 542	42
ZZN TRUTNOV	41.00	+0.93%	369	9		0.00%	0	0
ŽOS NYMBURK	105.50	-3.21%	1 055	10	99.50	0.00%	4 975	50
STAROROL.PORCELÁN	167.00	0.00%	1 670	10	160.00	-1.00%	960	6
‹‹ First 60     Next 20 ›