The Prague Stock Exchange and RM-System - daily results dne 24.5.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.5.2007 29.5.2007 28.5.2007 25.5.2007 24.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT SEP07 | 1 075.00 | -2.18% | 107 000 | 1 | ||||||||||
| PX FUT SEP07 | 1 844.00 | -0.75% | 369 200 | 2 | ||||||||||
| PX FUT JUN07 | 1 841.00 | -0.59% | 732 400 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 630.00 | +0.22% | 18 520 | 4 | 4 701.20 | +1.75% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 3 440 | 4 | 940.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 3 013.00 | +0.03% | 152 950 | 50 | ||||||||||
| GOLD | 1 385.00 | -0.22% | 139 400 | 100 | ||||||||||
| DJ EURO STOXX 50 | 1 262.00 | -0.39% | 125 200 | 100 | ||||||||||
| RDX | 501.10 | -1.44% | 102 480 | 200 | ||||||||||
| CECEXT | 521.20 | -0.78% | 208 380 | 400 | ||||||||||
| PARAMO | 979.00 | -0.10% | 394 537 | 403 | 1 000.00 | +3.84% | 50 751 | 51 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 8 000 822 | 738 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 855.00 | -0.18% | 14 691 202 | 1 354 | 10 710.90 | -1.77% | 343 460 | 32 | ||||||
| ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 19 711 056 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 24 169 271 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,95/07 | 100.00 | 0.00% | 39 321 925 | 3 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CTX TS | 97.91 | +5.16% | 590 500 | 6 000 | ||||||||||
| ČEZ TURBO LONG | 39.55 | -4.93% | 317 000 | 8 000 | ||||||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 100 984 028 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TURBO LONG | 44.10 | +8.38% | 868 500 | 20 000 | ||||||||||
| ||||||||||||||
