The Prague Stock Exchange and RM-System - daily results dne 24.6.2004

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.6.2004  29.6.2004  28.6.2004  25.6.2004 24.6.2004

The Prague Sotck Exchange and RM-System - daily results - 24.6.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TELEF.O2CR 3,50/08	99.87	0.00%	48 401 389	50
EIB VAR/13	100.00	0.00%	270 203 889	280
ŠKODA AUTO VAR/07	100.00	0.00%	49 948 056	500	100 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	5 277 479	500	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	16 551.00	+0.18%	38 231 775	2 312	16 292.60	-1.38%	32 585	2
VET ASSETS	23.00	+4.55%	92 115	4 005	22.50	+7.14%	309 162	13 853
ST.DLUHOP. 6,40/10	100.00	0.00%	55 641 667	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	50 487 500	5 000	10 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	48 242 917	5 000
ČESKÉ RADIOKOMUN.	427.60	-0.12%	3 931 886	9 244	430.00	+0.70%	46 869	109
ST.DLUHOP. 5,70/06	100.00	0.00%	109 097 500	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	141 965 750	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	126 408 167	13 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	100.00	0.00%	148 975 833	15 000	10 000.00	0.00%	0	0
HZL KB 5,50/09	109.10	0.00%	179 364 306	16 000
ST.DLUHOP. 4,60/18	100.00	0.00%	200 945 167	21 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	327 005 000	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	440 616 667	38 000	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	4 068.00	-2.05%	213 039 116	52 068
ST.DLUHOP. 3,70/13	100.00	0.00%	689 539 889	76 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›