The Prague Stock Exchange and RM-System - daily results dne 24.6.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.6.2009 29.6.2009 26.6.2009 25.6.2009 24.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT SEP09 | 860.10 | +2.38% | 86 000 | 1 | ||||||||||
| ERBA FUT DEC09 | 480.10 | +3.45% | 48 000 | 1 | ||||||||||
| PX FUT DEC09 | 896.10 | +0.84% | 449 730 | 5 | ||||||||||
| PX FUT SEP09 | 902.20 | +0.51% | 451 940 | 5 | ||||||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 2 960 500 | 30 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR. BV VAR/12 | 100.00 | 0.00% | 482 276 614 | 241 | ||||||||||
| HZL KB VAR/15 | 100.00 | 0.00% | 3 007 485 | 300 | ||||||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 4 660 983 | 470 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 6 507 387 | 640 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB TL 1300 | 141.20 | -0.14% | 136 000 | 1 000 | ||||||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 13 144 653 | 1 250 | ||||||||||
| UNIPETROL TL 90 | 26.15 | +10.11% | 49 000 | 2 000 | ||||||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 20 531 919 | 2 008 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 98.25 | 0.00% | 20 305 216 | 2 104 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 TL 300 | 136.70 | +2.01% | 415 300 | 3 000 | ||||||||||
| ERSTE TL 6,5 | 32.40 | +5.23% | 96 900 | 3 000 | ||||||||||
| AAA AUTO | 9.02 | +0.67% | 26 840 | 3 000 | 9.00 | +2.27% | 28 775 | 3 255 | ||||||
| ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 30 971 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 716.10 | -0.40% | 2 670 444 | 3 734 | 726.00 | +1.39% | 296 333 | 408 | ||||||
| UNIPETROL TL 70 | 46.45 | +6.41% | 178 400 | 4 000 | ||||||||||
| ||||||||||||||
