The Prague Stock Exchange and RM-System - daily results dne 24.6.2019
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
28.6.2019 27.6.2019 26.6.2019 25.6.2019 24.6.2019 |
The Prague Sotck Exchange and RM-System - daily results - 24.6.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T BK II 9% PERP | 106.50 | 0.00% | 213 000 | 2 | ||||||||||
EB BMW BC04 | 905.95 | -1.08% | 9 060 | 10 | ||||||||||
MOL | 250.00 | -5.30% | 4 500 | 18 | ||||||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 259 192 | 25 | ||||||||||
FIDUR.NMV. 5,60/24 | 105.50 | +0.48% | 312 536 | 29 | ||||||||||
PHOTON ENERGY | 18.80 | +16.77% | 564 | 30 | ||||||||||
EB DAX TL11 | 824.24 | -2.41% | 50 095 | 60 | ||||||||||
PFNONWOVENS | 750.00 | -0.27% | 52 256 | 70 | 750.00 | 0.00% | 0 | 0 | ||||||
NATLAND R. 5,47/24 | 101.00 | 0.00% | 1 024 550 | 101 | ||||||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 2 365 406 | 230 | ||||||||||
RUSTONKA 0,00/21 | 89.00 | 0.00% | 8 864 400 | 332 | ||||||||||
E4U | 107.00 | +3.88% | 35 845 | 335 | 104.00 | -0.95% | 81 218 | 774 | ||||||
NOKIA CORP. | 114.20 | -2.43% | 56 076 | 480 | 115.50 | -1.19% | 4 736 | 41 | ||||||
DEUTSCHE BANK AG | 158.10 | -2.47% | 89 174 | 543 | 167.50 | -0.88% | 8 374 | 50 | ||||||
VIG | 594.50 | +1.36% | 632 504 | 1 078 | 588.00 | 0.00% | 0 | 0 | ||||||
EB DAI TL02 | 29.14 | -15.27% | 43 710 | 1 500 | ||||||||||
PHILIP MORRIS ČR A | 13 520.00 | -1.89% | 29 384 200 | 2 157 | 13 600.00 | -0.44% | 1 118 120 | 82 | ||||||
JTRE FIN.3 0,00/24 | 72.65 | +0.01% | 34 065 585 | 4 689 | ||||||||||
EB RBI TL01 | 10.79 | -11.92% | 77 990 | 7 000 | ||||||||||
KOFOLA CS | 289.00 | 0.00% | 2 053 446 | 7 064 | 290.00 | -1.02% | 358 358 | 1 230 | ||||||
|