The Prague Stock Exchange and RM-System - daily results dne 24.7.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.7.1995 27.7.1995 26.7.1995 25.7.1995 24.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOP.STAVBY A MOSTY | 620.00 | +1.30% | 620 | 1 | +2.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 415.00 | +0.48% | 415 | 1 | 409.00 | 0.00% | 409 | 1 | ||||||
| KAOLIN HLUBANY | 886.00 | -4.93% | 886 | 1 | -4.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 750.00 | -2.84% | 750 | 1 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.HOŘICE | 580.00 | -4.44% | 580 | 1 | 0.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 60.03 | -4.98% | 60 | 1 | 70.00 | -1.00% | 1 246 | 18 | ||||||
| METALIMEX | 2 320.00 | 0.00% | 2 320 | 1 | 2 150.00 | -1.00% | 2 150 | 1 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 120.00 | -1.23% | 120 | 1 | 82.00 | +7.00% | 1 640 | 20 | ||||||
| PIVOV.KRUŠOVICE | 1 875.00 | 0.00% | 1 875 | 1 | 1 734.00 | -10.00% | 3 468 | 2 | ||||||
| POZ.STAVBY ZLÍN | 80.00 | 0.00% | 80 | 1 | -2.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 1 040.00 | +4.00% | 1 040 | 1 | 0.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 630.00 | +3.78% | 630 | 1 | +8.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 330.00 | +1.53% | 330 | 1 | 351.00 | -2.00% | 685 | 2 | ||||||
| ST.DLUHOP.8,55/97 | 100.00 | 0.00% | 10 145 | 1 | 0.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 68.00 | 0.00% | 68 | 1 | 0.00% | 0 | 0 | |||||||
| VITKA BRNĚNEC | 41.00 | 0.00% | 82 | 2 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 90.00 | +0.50% | 180 | 2 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 46.60 | +4.97% | 93 | 2 | 0.00% | 0 | 0 | |||||||
| RADLICKÁ MLÉKÁRNA | 304.00 | 0.00% | 608 | 2 | 410.00 | +10.00% | 1 230 | 3 | ||||||
| PRAGOIMEX | 273.00 | -4.87% | 546 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
