The Prague Stock Exchange and RM-System - daily results dne 24.7.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 30.7.2009 29.7.2009 28.7.2009 27.7.2009 24.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT SEP09 | 536.10 | +2.09% | 52 800 | 1 | ||||||||||
| ERBA FUT DEC09 | 542.60 | +2.45% | 109 100 | 2 | ||||||||||
| PX FUT DEC09 | 938.10 | +0.91% | 464 150 | 5 | ||||||||||
| PX FUT SEP09 | 929.50 | -0.81% | 1 019 080 | 11 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 41 914 367 | 42 | ||||||||||
| DAX INDEX SHORT | 1 991.00 | -2.16% | 96 800 | 50 | ||||||||||
| VET ASSETS | 12.64 | -4.96% | 3 160 | 250 | 13.70 | -1.44% | 35 236 | 2 512 | ||||||
| ECM | 309.20 | +3.07% | 81 706 | 264 | 308.00 | +0.95% | 263 590 | 850 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 3 124 300 | 330 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 98.25 | 0.00% | 4 230 753 | 430 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TL | 71.90 | +4.51% | 71 000 | 1 000 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 17 747 042 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX TS 1300 | 34.40 | -7.53% | 70 000 | 2 000 | ||||||||||
| PX TL 500 | 48.65 | +3.86% | 96 400 | 2 000 | ||||||||||
| ST.DLUHOP. 5,70/24 | 99.04 | 0.00% | 40 187 308 | 4 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 42 367 613 | 4 128 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 813.50 | +2.94% | 3 391 708 | 4 174 | 808.00 | +1.63% | 543 373 | 671 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 57 693 586 | 5 620 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TS 70 | 21.50 | -14.68% | 132 200 | 6 000 | ||||||||||
| PHILIP MORRIS ČR A | 6 850.00 | +0.75% | 43 446 449 | 6 451 | 6 818.20 | -0.03% | 797 580 | 117 | ||||||
| ||||||||||||||
