The Prague Stock Exchange and RM-System - daily results dne 24.7.2018
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 30.7.2018 27.7.2018 26.7.2018 25.7.2018 24.7.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 355.00 | +0.62% | 1 775 | 5 | 350.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 541.00 | +10.21% | 3 246 | 6 | ||||||||||
| SHELL | 775.00 | +3.11% | 7 750 | 10 | ||||||||||
| EB USDCZK TS09 | 53.37 | +3.55% | 1 886 | 35 | ||||||||||
| PFNONWOVENS | 902.00 | 0.00% | 36 080 | 40 | 900.00 | +0.44% | 180 000 | 200 | ||||||
| EB EURUSD TS02 | 22.61 | -3.91% | 1 193 | 50 | ||||||||||
| EB GLD TL9 | 308.89 | -3.04% | 18 533 | 60 | ||||||||||
| SKANSKA | 402.00 | -2.90% | 28 140 | 70 | ||||||||||
| DEUTSCHE BANK AG | 270.00 | +2.66% | 40 507 | 151 | 264.00 | -2.22% | 53 282 | 200 | ||||||
| E4U | 110.00 | 0.00% | 26 510 | 241 | 110.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TL07 | 64.59 | +0.12% | 37 252 | 580 | ||||||||||
| EB CBK TL01 | 8.00 | +15.61% | 8 000 | 1 000 | ||||||||||
| NOKIA CORP. | 130.00 | -0.27% | 142 525 | 1 100 | 129.00 | -0.76% | 25 800 | 200 | ||||||
| UNIPETROL | 377.00 | 0.00% | 537 984 | 1 425 | 376.00 | 0.00% | 94 000 | 250 | ||||||
| PHILIP MORRIS ČR A | 15 180.00 | 0.00% | 26 184 640 | 1 721 | 15 400.00 | +0.13% | 720 100 | 47 | ||||||
| EB EURCZK TS09 | 14.34 | +9.80% | 46 873 | 3 100 | ||||||||||
| VIG | 616.00 | +1.65% | 3 752 797 | 6 085 | 619.50 | +0.73% | 154 625 | 250 | ||||||
| EB DAI TL01 | 23.15 | +29.40% | 321 100 | 14 000 | ||||||||||
| STOCK | 67.30 | -1.75% | 1 492 635 | 22 138 | 67.60 | -0.87% | 11 031 | 163 | ||||||
| O2 C.R. | 263.50 | -0.19% | 6 011 114 | 22 817 | 264.50 | -0.56% | 61 701 | 233 | ||||||
| ||||||||||||||
