The Prague Stock Exchange and RM-System - daily results dne 24.8.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.8.2011 29.8.2011 26.8.2011 25.8.2011 24.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 566.00 | -4.87% | 2 830 | 5 | 720.10 | +3.01% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 702.00 | +0.01% | 46 215 | 6 | 7 650.00 | -0.65% | 108 312 | 14 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 338 491 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 6 813 858 | 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 15 220 025 | 1 639 | ||||||||||
| ERSTE TL 20,2 | 9.29 | +27.43% | 16 800 | 2 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 441.00 | -1.03% | 31 851 687 | 3 038 | 10 388.90 | -1.05% | 103 935 | 10 | ||||||
| VIG | 752.60 | +1.35% | 3 447 648 | 4 577 | 758.00 | +1.06% | 168 971 | 223 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 54 016 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 83 760 222 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 128 706 500 | 12 000 | 10 000.00 | 0 | 0 | |||||||
| PFNONWOVENS | 439.70 | +2.07% | 5 489 414 | 12 601 | 438.40 | +1.31% | 113 667 | 261 | ||||||
| CPI FIM | 156.09 | +2.18% | 1 990 779 | 12 759 | 154.10 | +0.72% | 297 730 | 1 900 | ||||||
| KITD, v likvidaci | 170.65 | +3.74% | 2 296 512 | 13 441 | 179.00 | +7.83% | 16 880 | 90 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 133 667 200 | 13 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 144 871 400 | 14 100 | 10 000.00 | 0 | 0 | |||||||
| UNIPETROL | 173.20 | +0.70% | 4 387 080 | 25 318 | 171.80 | -0.06% | 325 545 | 1 882 | ||||||
| AAA AUTO | 19.75 | +0.77% | 622 307 | 31 830 | 19.50 | +1.03% | 692 477 | 35 520 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 490 183 722 | 47 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 214.00 | +5.94% | 15 857 200 | 74 560 | 214.00 | +4.90% | 2 228 463 | 10 425 | ||||||
| ||||||||||||||
