The Prague Stock Exchange and RM-System - daily results dne 25.1.2013

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.1.2013  30.1.2013  29.1.2013  28.1.2013 25.1.2013

The Prague Sotck Exchange and RM-System - daily results - 25.1.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ABS JETS 6,50/16	101.00	0.00%	6 187 833	2
VČ PLYNÁRENSKÁ	11 800.00	-1.67%	35 400	3	10 111.00	+1.10%	0	0
CEZ TL 520	112.45	-6.80%	11 965	100
ST.DLUHOP. 5,00/19	99.70	0.00%	2 517 000	200	10 000.00	0.00%	0	0
TMR	1 138.00	+0.71%	341 400	300
ST.DLUHOP. 3,75/20	93.00	0.00%	4 635 900	400	10 000.00	0.00%	0	0
CEZ TL 450	185.35	-4.24%	95 950	500
PFNONWOVENS	501.00	-0.79%	420 982	838	503.10	0.00%	0	0
UNIPETROL	171.95	+0.09%	209 007	1 221	169.10	0.00%	0	0
E4U	67.00	-2.19%	88 721	1 319	69.80	-0.14%	0	0
RMS MEZZANINE	1.20	0.00%	2 400	2 000	1.10	0.00%	0	0
PHILIP MORRIS ČR A	11 050.00	+1.75%	25 799 906	2 349	11 030.00	+1.47%	943 955	86
AAA AUTO	24.50	-1.41%	78 415	3 200	24.60	0.00%	76 606	3 110
VIG	1 000.00	-1.77%	4 683 014	4 683	995.00	-1.28%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	58 197 014	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	50 887 008	5 100	10 000.00	0.00%	0	0
FORTUNA	87.00	+1.16%	529 116	6 117	86.00	-0.23%	278 177	3 216
ST.DLUHOP. 5,70/24	103.99	0.00%	209 502 917	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	188 889 444	15 000	10 000.00	0.00%	0	0
CETV	110.05	+0.96%	2 165 024	19 742	108.70	+0.46%	301 367	2 759
‹‹ First 60     Next 20 ›