The Prague Stock Exchange and RM-System - daily results dne 25.10.2004

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.10.2004  27.10.2004  26.10.2004 25.10.2004  22.10.2004

The Prague Sotck Exchange and RM-System - daily results - 25.10.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLEK CH.HUT.VÝR.	200.00	+0.25%	1 800	9	205.00	-3.02%	12 267	60
ČESKÁ POJIŠŤOVNA	14 025.00	+0.90%	140 250	10	13 500.00	+1.50%	13 500	1
TOMA	330.00	+10.00%	4 620	14	370.10	+2.43%	25 612	68
ČMD	275.00	-1.79%	5 775	21	290.10	0.00%	17 450	61
Č.TELECOM 4,55/05	99.91	0.00%	215 280	21
ST.DLUHOP. 6,75/05	100.00	0.00%	243 699	23	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	327 440	32	10 000.00	0.00%	0	0
HZL KB 4,50/08	103.50	+0.29%	418 200	40
ŽĎAS	455.00	+0.89%	28 210	62	450.10	+0.55%	37 708	84
SOKOLOVSKÁ UHELNÁ	830.00	0.00%	60 872	75	821.20	+0.01%	59 054	72
HZL HVB 6,0/09	108.85	0.00%	1 029 060	90
EIB 6,50/15	100.00	0.00%	47 212 222	400	100 000.00	0.00%	0	0
VET ASSETS	60.00	0.00%	30 000	500	60.00	-4.76%	378 894	6 433
ČKA VAR/05	100.00	0.00%	605 312 678	600	100 000.00	0.00%	0	0
ZENTIVA	605.50	-0.08%	403 604	668
ČESKÉ RADIOKOMUN.	440.00	0.00%	861 109	1 957	433.00	-0.41%	32 818	75
ST.DLUHOP. 2,90/08	100.00	0.00%	49 736 111	5 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	14 554.00	+0.82%	91 344 056	6 307	14 509.20	+0.89%	101 518	7
ST.DLUHOP. 5,70/06	100.00	0.00%	104 897 500	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	184 482 792	15 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›