The Prague Stock Exchange and RM-System - daily results dne 25.10.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.10.2023 30.10.2023 27.10.2023 26.10.2023 25.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PALE F. F. 5,75/26 | 92.50 | 0.00% | 9 274 | 1 | ||||||||||
| M&T 1997 | 32 000.00 | -3.03% | 96 000 | 3 | 33 000.00 | -5.17% | 33 000 | 1 | ||||||
| GEN DIGITAL | 399.00 | -2.33% | 1 197 | 3 | 403.00 | 0.00% | 8 866 | 22 | ||||||
| J&T BANKA 10% PERP | 104.80 | -1.04% | 314 400 | 3 | ||||||||||
| EB BMW TL03 | 151.54 | -2.75% | 464 | 3 | ||||||||||
| EB GLD IC2 | 4 621.21 | +1.40% | 18 398 | 4 | ||||||||||
| EB OMV TL04 | 48.29 | -1.25% | 198 | 4 | ||||||||||
| EB SILVER TL08 | 167.76 | -0.97% | 1 680 | 10 | ||||||||||
| VOLKSWAGEN | 2 555.50 | +1.67% | 25 555 | 10 | ||||||||||
| EB DBK TL07 | 16.15 | +11.07% | 190 | 12 | ||||||||||
| PRABOS PLUS | 236.00 | 0.00% | 5 192 | 22 | 236.00 | -1.66% | 52 240 | 221 | ||||||
| RWE | 864.80 | +4.72% | 25 944 | 30 | ||||||||||
| EPH 4,50/25 | 94.01 | -0.11% | 311 883 | 33 | ||||||||||
| EB GLD TL9 | 1 281.17 | +3.11% | 51 083 | 40 | ||||||||||
| SAB FINANCE | 1 070.00 | 0.00% | 53 500 | 50 | ||||||||||
| SAZKA GR. 5,20/24 | 97.49 | +1.54% | 489 906 | 50 | ||||||||||
| EB S&P 500 TL03 | 157.06 | -5.51% | 9 095 | 56 | ||||||||||
| TMR | 620.00 | -0.80% | 37 820 | 61 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 180 000 | 72 | 2 620.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 365.00 | +2.47% | 36 500 | 100 | ||||||||||
| ||||||||||||||
