The Prague Stock Exchange and RM-System - daily results dne 25.11.2011

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.12.2011  30.11.2011  29.11.2011  28.11.2011 25.11.2011

The Prague Sotck Exchange and RM-System - daily results - 25.11.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT DEC11	290.60	-2.19%	28 500	1
PRAŽSKÁ ENERGETIKA	7 700.00	+3.24%	15 400	2	7 853.00	+0.01%	86 916	11
PX FUT MAR12	851.10	+0.47%	427 450	5
TOMA	670.00	-1.47%	4 690	7	695.00	0.00%	0	0
PX FUT DEC11	857.20	+1.19%	1 288 450	15
PRAZSKE SLUZBY	515.10	+1.60%	12 362	24	506.50	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	8 258 053	790	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	12 400.00	+0.16%	25 778 806	2 093	12 205.10	-0.53%	195 443	16
E4U	69.00	0.00%	206 220	3 020	71.70	-0.41%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	3 040 531	4 679
ST.DLUHOP. 4,70/22	95.00	0.00%	51 709 167	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	113 669 889	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	129 982 490	12 220	10 000.00	0.00%	0	0
VIG	632.60	-2.23%	9 322 988	14 451	641.00	-2.56%	173 700	270
ST.DLUHOP. 4,00/17	99.00	0.00%	161 156 444	15 400	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	161 037 558	15 805	10 000.00	0.00%	0	0
FORTUNA	92.49	-0.55%	1 623 638	17 798	92.90	+0.43%	193 967	2 100
AAA AUTO	18.35	-0.22%	326 021	18 250	18.00	+1.12%	223 150	12 500
ST.DLUHOP. 5,00/19	99.70	0.00%	208 973 056	19 000	10 000.00	0.00%	0	0
KITD, v likvidaci	190.00	+1.60%	5 744 865	30 379	188.00	-1.05%	4 700	25
‹‹ First 60     Next 20 ›