The Prague Stock Exchange and RM-System - daily results dne 25.11.2016
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 1.12.2016 30.11.2016 29.11.2016 28.11.2016 25.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD | 3 020.00 | -0.49% | 91 050 | 30 | ||||||||||
| EB GLD IC2 | 3 032.00 | -0.16% | 103 462 | 34 | ||||||||||
| TMR | 660.00 | 0.00% | 37 620 | 57 | ||||||||||
| EB GLD TL9 | 460.30 | +0.09% | 37 920 | 80 | ||||||||||
| EB SIL TL07 | 121.05 | +2.98% | 14 940 | 120 | ||||||||||
| EB DAX TS10 | 152.65 | -0.07% | 31 000 | 200 | ||||||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 2 533 548 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 12 949.00 | +0.37% | 4 951 457 | 385 | 12 930.00 | 0.00% | 825 220 | 64 | ||||||
| KOFOLA CS | 377.30 | -0.19% | 165 143 | 434 | 383.00 | +0.26% | 38 300 | 100 | ||||||
| RUSTONKA 0,00/21 | 78.27 | +0.01% | 14 131 605 | 602 | ||||||||||
| FORTUNA | 87.55 | -0.45% | 71 178 | 813 | 88.20 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 12 069 583 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 53.10 | 0.00% | 85 047 | 1 602 | 53.00 | +0.37% | 42 297 | 799 | ||||||
| PHOTON ENERGY | 6.70 | -1.47% | 16 550 | 2 500 | ||||||||||
| PFNONWOVENS | 780.00 | 0.00% | 2 496 895 | 3 203 | 780.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 105 597 000 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 525.90 | -1.13% | 5 101 762 | 9 796 | 520.00 | -0.95% | 257 258 | 495 | ||||||
| BRENT CRUDE OIL | 52.75 | -2.22% | 590 463 | 11 150 | ||||||||||
| UNIPETROL | 183.50 | 0.00% | 2 754 773 | 15 077 | 183.80 | 0.00% | 0 | 0 | ||||||
| CETV | 68.00 | +0.74% | 1 474 336 | 21 764 | 67.90 | +0.74% | 555 873 | 8 237 | ||||||
| ||||||||||||||
