The Prague Stock Exchange and RM-System - daily results dne 25.11.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.12.2021 30.11.2021 29.11.2021 26.11.2021 25.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR | 800.00 | +0.63% | 800 | 1 | ||||||||||
| S&P 500 UCITS ETF | 11 010.00 | +1.24% | 11 010 | 1 | ||||||||||
| VOESTALPINE | 777.00 | -5.11% | 2 331 | 3 | ||||||||||
| J&T FG 7,5% PERP | 103.00 | 0.00% | 309 000 | 3 | ||||||||||
| PPF FIN.H. VAR/27 | 96.02 | -1.51% | 671 006 | 7 | ||||||||||
| MSCI China UCITS | 469.00 | -18.26% | 4 690 | 10 | ||||||||||
| RWE | 876.90 | +6.27% | 13 154 | 15 | ||||||||||
| J&T BK 6,50% PERP | 101.73 | +0.05% | 1 525 950 | 15 | ||||||||||
| SAVARIN 0,00/26 | 75.00 | -0.82% | 637 500 | 17 | ||||||||||
| ENERGOAQUA | 2 620.00 | +0.77% | 52 400 | 20 | 2 620.00 | 0.00% | 28 820 | 11 | ||||||
| TOMA | 1 340.00 | +3.08% | 26 800 | 20 | 1 300.00 | 0.00% | 55 900 | 43 | ||||||
| VOLVO | 514.00 | -2.23% | 19 018 | 37 | ||||||||||
| NATLAND R. 5,47/24 | 100.10 | 0.00% | 500 652 | 50 | ||||||||||
| SAZKA GR. 5,20/24 | 99.50 | +0.51% | 502 267 | 50 | ||||||||||
| HEUREKA 5,25/25 | 99.90 | 0.00% | 557 872 | 55 | ||||||||||
| PRIMOCO UAV SE | 280.00 | 0.00% | 28 000 | 100 | ||||||||||
| SHELL | 495.10 | -0.98% | 60 910 | 123 | ||||||||||
| CTP | 485.00 | +1.04% | 68 143 | 141 | ||||||||||
| PHILIP MORRIS ČR A | 15 720.00 | 0.00% | 2 507 680 | 159 | 15 800.00 | 0.00% | 788 440 | 50 | ||||||
| VIG | 649.00 | +1.01% | 104 495 | 161 | 650.00 | +0.61% | 97 463 | 150 | ||||||
| ||||||||||||||
