The Prague Stock Exchange and RM-System - daily results dne 25.2.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.3.2014  28.2.2014  27.2.2014  26.2.2014 25.2.2014

The Prague Sotck Exchange and RM-System - daily results - 25.2.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD TURBO LONG	1 399.00	+0.36%	14 000	10
TMR	592.00	0.00%	15 984	27
DAIREWA 6,00/14	100.00	0.00%	180 123 250	60
PRAZSKE SLUZBY	901.10	-1.09%	90 293	100	923.00	0.00%	0	0
PHILIP MORRIS ČR A	10 776.00	+0.06%	2 278 722	211	10 803.70	-0.43%	953 507	88
STOCK	95.30	-1.55%	81 322	850	97.00	0.00%	12 125	125
VET ASSETS	4.15	-18.63%	4 150	1 000	4.50	-8.16%	16 050	3 500
PFNONWOVENS	606.10	+0.26%	712 302	1 176	611.70	+0.77%	61 773	101
VIG	1 016.00	-0.10%	2 125 066	2 092	1 015.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	61 669 444	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	51 739 167	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	118 275 000	10 000	10 000.00	0.00%	0	0
FORTUNA	128.60	-0.23%	1 735 032	13 456	131.40	+0.30%	98 041	750
ST.DLUHOP. 4,70/22	95.00	0.00%	183 571 250	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	182 034 444	16 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	4 680.00	-0.66%	108 353 598	23 118	4 680.00	-1.68%	328 342	70
CPI FIM	44.80	+2.99%	1 144 670	25 712	44.70	+3.95%	248 236	5 550
CETV	56.00	+0.81%	3 500 803	61 818	56.10	-1.06%	1 219 417	21 485
ST.DLUHOP. 1,50/19	100.05	0.00%	673 043 608	66 900	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	800.00	-0.06%	79 124 879	98 631	800.00	-0.36%	2 904 377	3 625
‹‹ First 60     Next 20 ›