The Prague Stock Exchange and RM-System - daily results dne 25.4.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.4.2002 29.4.2002 26.4.2002 25.4.2002 24.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOSTENSKÁ BANKA | 2 673.00 | -1.00% | 18 711 | 7 | 2 705.00 | +0.29% | 102 636 | 38 | ||||||
| ZLATÝ IF KVANTO | 420.00 | 0.00% | 8 400 | 20 | 428.00 | 0.00% | 47 065 | 110 | ||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 21 612 917 | 20 | ||||||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 33 000 778 | 30 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 9 812 978 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 21 901 112 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 43 793 889 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 8 592 000 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 395.60 | +0.08% | 353 460 | 900 | 390.10 | -2.23% | 484 339 | 1 239 | ||||||
| ČESKÝ UPF | 1 373.00 | 0.00% | 1 410 000 | 1 000 | 1 400.00 | -0.07% | 434 069 | 310 | ||||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 18 213 831 | 1 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 21 994 667 | 2 000 | ||||||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 24 361 675 | 2 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 23 566 442 | 2 100 | 10 725.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 996.00 | +1.22% | 31 043 878 | 3 907 | 7 950.00 | +0.71% | 79 184 | 10 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 42 925 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 142 000 236 | 4 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 167 253 775 | 15 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 282 807 275 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 304 070 800 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
