The Prague Stock Exchange and RM-System - daily results dne 25.4.2012

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2012  27.4.2012  26.4.2012 25.4.2012  24.4.2012

The Prague Sotck Exchange and RM-System - daily results - 25.4.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG I 6,40/14	100.00	0.00%	2 985 067	1
ERBA FUT JUN12	417.60	+1.21%	42 000	1
ERBA FUT SEP12	415.10	+0.61%	42 000	1
ST.DLUHOP. 3,40/15	100.44	0.00%	1 979 860	185	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 942.00	-0.80%	35 698 816	3 237	11 000.00	+0.55%	704 510	64
ST.DLUHOP. 2,75/14	100.16	0.00%	46 228 125	4 500	10 000.00		0	0
CEZ WARPUT 600	23.04	+4.02%	97 200	4 800
VIG	752.50	+2.10%	4 051 381	5 379	753.00	+0.15%	195 923	260
ST.DLUHOP. 3,85/21	100.33	0.00%	62 013 819	5 850	10 000.00		0	0
AAA AUTO	18.93	+1.34%	147 945	7 800	18.60	-1.06%	288 637	15 457
ERSTE WARCALL 450	61.53	+17.90%	445 360	8 000
ST.DLUHOP. 5,70/24	103.99	0.00%	149 597 708	12 500	10 000.00	0.00%	0	0
PFNONWOVENS	428.00	0.00%	5 974 975	13 882	432.00	+0.11%	183 912	425
KOMB WARPUT 2600	12.36	-10.95%	175 950	15 000
CPI FIM	81.25	+2.85%	1 262 081	15 635	82.90	+3.63%	457 944	5 568
UNIPETROL	171.00	-0.12%	4 325 857	25 184	170.00	-1.05%	239 192	1 410
CEZ WARCALL 900	16.97	-6.66%	481 865	25 500
KITD, v likvidaci	133.10	-0.38%	3 632 643	26 605	133.50	+0.67%	103 306	765
ST.DLUHOP. 5,00/19	99.70	0.00%	341 121 667	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	309 400 000	30 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›