The Prague Stock Exchange and RM-System - daily results dne 25.5.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.5.2007 30.5.2007 29.5.2007 28.5.2007 25.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT JUN07 | 1 077.00 | -0.55% | 105 600 | 1 | ||||||||||
| ERBA FUT SEP07 | 1 653.00 | -0.30% | 328 100 | 2 | ||||||||||
| PARAMO | 1 000.00 | +2.15% | 17 000 | 17 | 1 000.00 | 0.00% | 92 250 | 92 | ||||||
| PX FUT SEP07 | 1 842.00 | -0.11% | 7 000 600 | 38 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 60 127 800 | 60 | ||||||||||
| CEZ FUT SEP07 | 1 074.00 | -0.09% | 7 125 000 | 66 | ||||||||||
| PX FUT JUN07 | 1 834.00 | -0.38% | 43 883 700 | 238 | ||||||||||
| VET ASSETS | 40.50 | -3.57% | 13 082 | 323 | 40.50 | 0.00% | 155 044 | 3 848 | ||||||
| PHILIP MORRIS ČR A | 10 810.00 | -0.41% | 5 172 252 | 479 | 10 734.10 | +0.21% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 300.10 | -3.19% | 195 759 | 647 | 302.00 | +2.37% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 29 314 625 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CECE TS | 122.80 | +2.67% | 360 300 | 3 000 | ||||||||||
| GOLD TURBO LONG | 268.20 | -2.83% | 1 343 550 | 5 000 | ||||||||||
| BRENT TURBO LONG | 43.29 | -1.84% | 219 500 | 5 000 | ||||||||||
| BRENT TURBO SHORT | 14.89 | +4.13% | 75 500 | 5 000 | ||||||||||
| CTX TS | 104.91 | +7.15% | 717 100 | 7 000 | ||||||||||
| ST.DLUHOP. 3,55/12 | 99.39 | 0.00% | 98 433 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ TURBO LONG | 38.79 | -1.92% | 479 100 | 12 000 | ||||||||||
| O2 C.R. TURBO LONG | 23.19 | +3.99% | 348 000 | 15 000 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 196 644 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
