The Prague Stock Exchange and RM-System - daily results dne 25.5.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.5.2022 30.5.2022 27.5.2022 26.5.2022 25.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTP BANK | 640.60 | -1.17% | 3 203 | 5 | ||||||||||
| WIENERBERGER | 609.00 | -1.77% | 6 090 | 10 | ||||||||||
| RWE | 1 034.60 | +6.43% | 10 346 | 10 | ||||||||||
| VOESTALPINE | 674.60 | +7.25% | 16 865 | 25 | ||||||||||
| ROHLIK FIN.10,0/26 | 96.00 | +0.52% | 400 866 | 41 | ||||||||||
| DEUTSCHE TELEKOM | 459.80 | +1.28% | 20 665 | 45 | 451.00 | +1.35% | 11 275 | 25 | ||||||
| VERBUND | 2 096.00 | +0.05% | 104 800 | 50 | ||||||||||
| ORLEN | 385.00 | -0.77% | 19 250 | 50 | ||||||||||
| SKANSKA | 390.30 | -1.59% | 19 515 | 50 | ||||||||||
| PILULKA LÉKÁRNY | 1 160.00 | +1.75% | 81 200 | 70 | 1 170.00 | +3.53% | 181 720 | 158 | ||||||
| DEUTSCHE BANK AG | 251.95 | -0.81% | 20 156 | 80 | 250.00 | +0.12% | 123 793 | 497 | ||||||
| FIXED.ZONE | 250.00 | -3.47% | 25 000 | 100 | 250.00 | -3.47% | 15 270 | 60 | ||||||
| EB DAX TS16 | 919.28 | -1.56% | 92 061 | 100 | ||||||||||
| EB S&P500 PC01 | 916.35 | +2.51% | 149 166 | 164 | ||||||||||
| EB WTI TS21 | 482.08 | +0.20% | 95 890 | 200 | ||||||||||
| CTP | 315.00 | -1.56% | 63 450 | 200 | ||||||||||
| E4U | 129.00 | -0.77% | 26 320 | 204 | 129.00 | +0.78% | 12 900 | 100 | ||||||
| E.ON | 245.90 | -1.01% | 61 794 | 251 | ||||||||||
| PSG 5,25/23 | 100.00 | +2.04% | 2 933 533 | 292 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 346 500 | 330 | ||||||||||
| ||||||||||||||
