The Prague Stock Exchange and RM-System - daily results dne 25.6.2013

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.7.2013  28.6.2013  27.6.2013  26.6.2013 25.6.2013

The Prague Sotck Exchange and RM-System - daily results - 25.6.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG I 6,40/14	100.00	0.00%	24 116 800	8
RMS MEZZANINE	1.15	+15.00%	345	300	1.00	0.00%	0	0
TMR	1 194.00	+1.62%	506 767	425
CPI BYTY 2,50/15	100.00	0.00%	499 803	501
PHILIP MORRIS ČR A	11 195.00	+0.87%	7 131 082	641	11 145.00	+1.22%	111 425	10
PFNONWOVENS	530.00	0.00%	811 047	1 531	530.00	0.00%	4 770	9
ST.DLUHOP. 4,20/36	99.61	0.00%	24 073 667	2 000
ST.DLUHOP. 2,80/13	99.59	0.00%	24 656 533	2 400	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	37 046 200	3 700	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	52 239 042	5 000	10 000.00	0.00%	0	0
VET ASSETS	1.00	+1 900.00%	1 400	5 000	2.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	137 900 667	10 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	120 540 239	11 300	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	133 039 667	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	130 528 028	12 000	10 000.00	0.00%	0	0
VIG	899.00	+0.67%	14 384 959	16 077	900.00	+2.92%	102 367	114
CPI FIM	59.15	+0.25%	1 231 395	20 807	59.10	+0.68%	16 889	286
ST.DLUHOP. 0,50/16	99.56	0.00%	227 769 619	23 150	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	265 969 667	27 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	416 103 889	35 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›