The Prague Stock Exchange and RM-System - daily results dne 25.6.2015
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
1.7.2015 30.6.2015 29.6.2015 26.6.2015 25.6.2015 |
The Prague Sotck Exchange and RM-System - daily results - 25.6.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRIANON 2,964/18 | 99.00 | 0.00% | 3 062 883 | 1 | ||||||||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 15 225 333 | 5 | ||||||||||
J&T BANKA 10% PERP | 110.00 | 0.00% | 990 000 | 9 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 26 000 | 10 | 2 690.00 | 0.00% | 0 | 0 | ||||||
PLG LOBKOWICZ | 189.20 | 0.00% | 6 051 | 32 | 191.00 | 3 820 | 20 | |||||||
TMR | 590.00 | 0.00% | 23 600 | 40 | ||||||||||
EB DAX TL9 | 833.80 | -0.52% | 58 894 | 70 | ||||||||||
PHILIP MORRIS ČR A | 10 777.00 | +0.29% | 1 343 575 | 125 | 10 677.50 | -0.67% | 64 138 | 6 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 2 852 550 | 270 | 10 000.00 | 0 | 0 | |||||||
EB CEZ TS5 | 17.15 | +6.19% | 8 575 | 500 | ||||||||||
EB EURCZK TL3 | 4.85 | +3.85% | 4 896 | 850 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 1 460 954 | 1 400 | ||||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 29 531 446 | 2 740 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 36 511 020 | 3 640 | 10 000.00 | 0 | 0 | |||||||
STOCK | 73.60 | -0.54% | 356 998 | 4 830 | 74.80 | 38 136 | 510 | |||||||
PFNONWOVENS | 807.90 | +0.11% | 5 188 060 | 6 409 | 812.00 | -0.23% | 217 568 | 268 | ||||||
VIG | 870.50 | +0.86% | 5 929 975 | 6 814 | 871.00 | +0.42% | 272 568 | 310 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 101 964 030 | 10 000 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 104 849 679 | 10 500 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 124 069 333 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|